GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1370.0 | 1399.0 | 1340.0 | 1370.0 | 13.88 Thousand |
| 30 Mar, 2021 | 1355.0 | 1399.0 | 1340.0 | 1370.0 | 10.93 Thousand |
| 29 Mar, 2021 | 1355.0 | 1370.0 | 1340.0 | 1355.0 | 61.17 Thousand |
| 26 Mar, 2021 | 1355.0 | 1370.0 | 1340.0 | 1355.0 | 6825.00 |
| 25 Mar, 2021 | 1360.0 | 1379.6 | 1340.0 | 1355.0 | 1844.00 |
| 24 Mar, 2021 | 1365.0 | 1380.0 | 1290.0 | 1365.0 | 23.81 Thousand |
| 23 Mar, 2021 | 1365.0 | 1380.0 | 1350.0 | 1365.0 | 25.53 Thousand |
| 22 Mar, 2021 | 1365.0 | 1380.0 | 1350.0 | 1365.0 | 55.43 Thousand |
| 19 Mar, 2021 | 1375.0 | 1400.0 | 1350.0 | 1365.0 | 41.83 Thousand |
| 18 Mar, 2021 | 1375.0 | 1400.0 | 1350.0 | 1375.0 | 14.42 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR