GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1375.0 | 1400.0 | 1350.0 | 1375.0 | 3748.00 |
| 16 Mar, 2021 | 1360.0 | 1400.0 | 1320.0 | 1375.0 | 6618.00 |
| 15 Mar, 2021 | 1300.0 | 1370.0 | 1275.0 | 1360.0 | 5212.00 |
| 12 Mar, 2021 | 1300.0 | 1350.0 | 1300.0 | 1300.0 | 2765.00 |
| 11 Mar, 2021 | 1250.0 | 1350.0 | 1250.0 | 1300.0 | 12.12 Thousand |
| 10 Mar, 2021 | 1250.0 | 1300.0 | 1200.0 | 1250.0 | 4183.00 |
| 09 Mar, 2021 | 1250.0 | 1300.0 | 1200.0 | 1250.0 | 242.25 Thousand |
| 08 Mar, 2021 | 1250.0 | 1300.0 | 1200.0 | 1250.0 | 11.73 Thousand |
| 05 Mar, 2021 | 1225.0 | 1263.0 | 1200.0 | 1250.0 | 168.41 Thousand |
| 04 Mar, 2021 | 1200.0 | 1250.0 | 1150.0 | 1225.0 | 50.5 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR