GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1190.0 | 1250.0 | 1150.0 | 1200.0 | 443.4 Thousand |
| 02 Mar, 2021 | 1180.0 | 1230.0 | 1150.0 | 1190.0 | 249.94 Thousand |
| 01 Mar, 2021 | 1180.0 | 1210.0 | 1150.0 | 1180.0 | 455.92 Thousand |
| 26 Feb, 2021 | 1180.0 | 1200.0 | 1150.0 | 1180.0 | 1300.00 |
| 25 Feb, 2021 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 2102.00 |
| 24 Feb, 2021 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 5278.00 |
| 23 Feb, 2021 | 1190.0 | 1200.0 | 1151.0 | 1190.0 | 26.73 Thousand |
| 22 Feb, 2021 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 1575.00 |
| 19 Feb, 2021 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 66.69 Thousand |
| 18 Feb, 2021 | 1190.0 | 1230.0 | 1150.0 | 1190.0 | 3243.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR