GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1190.0 | 1230.0 | 1154.2 | 1190.0 | 8885.00 |
| 16 Feb, 2021 | 1190.0 | 1226.0 | 1160.0 | 1190.0 | 8159.00 |
| 15 Feb, 2021 | 1190.0 | 1230.0 | 1160.0 | 1190.0 | 65.32 Thousand |
| 12 Feb, 2021 | 1190.0 | 1225.0 | 1185.0 | 1190.0 | 5071.00 |
| 11 Feb, 2021 | 1190.0 | 1230.0 | 1180.0 | 1190.0 | 253.59 Thousand |
| 10 Feb, 2021 | 1195.0 | 1235.5 | 1180.0 | 1190.0 | 3209.00 |
| 09 Feb, 2021 | 1195.0 | 1238.0 | 1180.0 | 1195.0 | 11.43 Thousand |
| 08 Feb, 2021 | 1175.0 | 1235.5 | 1150.0 | 1195.0 | 5059.00 |
| 05 Feb, 2021 | 1175.0 | 1200.0 | 1150.0 | 1175.0 | 19.66 Thousand |
| 04 Feb, 2021 | 1210.0 | 1238.0 | 1150.0 | 1175.0 | 362.23 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR