GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1250.0 | 1280.0 | 1190.8 | 1210.0 | 55.37 Thousand |
| 02 Feb, 2021 | 1290.0 | 1290.0 | 1202.0 | 1250.0 | 160.58 Thousand |
| 01 Feb, 2021 | 1290.0 | 1300.0 | 1250.0 | 1290.0 | 15.69 Thousand |
| 29 Jan, 2021 | 1295.0 | 1340.0 | 1255.6 | 1290.0 | 4342.00 |
| 28 Jan, 2021 | 1295.0 | 1320.0 | 1250.0 | 1295.0 | 4594.00 |
| 27 Jan, 2021 | 1295.0 | 1335.0 | 1250.0 | 1295.0 | 655.00 |
| 26 Jan, 2021 | 1295.0 | 1339.1 | 1278.08 | 1295.0 | 37.48 Thousand |
| 25 Jan, 2021 | 1295.0 | 1340.0 | 1270.0 | 1295.0 | 38.42 Thousand |
| 22 Jan, 2021 | 1275.0 | 1340.0 | 1264.18 | 1295.0 | 7023.00 |
| 21 Jan, 2021 | 1250.0 | 1295.0 | 1205.0 | 1275.0 | 17.76 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR