GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 1250.0 | 1250.0 | 1200.0 | 1250.0 | 18.57 Thousand |
| 19 Jan, 2021 | 1250.0 | 1299.0 | 1240.0 | 1250.0 | 5989.00 |
| 18 Jan, 2021 | 1250.0 | 1260.0 | 1200.0 | 1250.0 | 7127.00 |
| 15 Jan, 2021 | 1250.0 | 1280.0 | 1200.0 | 1250.0 | 16.87 Thousand |
| 14 Jan, 2021 | 1215.0 | 1250.0 | 1100.0 | 1250.0 | 3.09 Million |
| 13 Jan, 2021 | 1275.0 | 1280.0 | 1190.0 | 1215.0 | 292.86 Thousand |
| 12 Jan, 2021 | 1305.0 | 1324.0 | 1252.63 | 1275.0 | 10.41 Thousand |
| 11 Jan, 2021 | 1365.0 | 1376.0 | 1300.0 | 1310.0 | 16.31 Thousand |
| 08 Jan, 2021 | 1365.0 | 1378.0 | 1350.0 | 1365.0 | 16.11 Thousand |
| 07 Jan, 2021 | 1365.0 | 1380.0 | 1350.0 | 1365.0 | 28.35 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR