GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1365.0 1380.0 1356.51 1365.0 2648.00
05 Jan, 2021 1365.0 1380.0 1356.0 1365.0 2282.00
04 Jan, 2021 1365.0 1380.0 1350.0 1365.0 241.53 Thousand
31 Dec, 2020 1375.0 1385.0 1365.0 1365.0 857.00
30 Dec, 2020 1380.0 1380.84 1350.0 1375.0 2790.00
29 Dec, 2020 1380.0 1390.0 1360.0 1380.0 7052.00
24 Dec, 2020 1380.0 1390.0 1360.0 1380.0 3805.00
23 Dec, 2020 1340.0 1400.0 1300.0 1380.0 24.46 Thousand
22 Dec, 2020 1265.0 1350.0 1250.0 1340.0 14.55 Thousand
21 Dec, 2020 1325.0 1350.0 1250.0 1275.0 313.38 Thousand