GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1325.0 1349.5 1300.0 1325.0 16.79 Thousand
17 Dec, 2020 1310.0 1350.0 1100.0 1325.0 3 Million
16 Dec, 2020 1275.0 1340.0 1251.4 1310.0 8801.00
15 Dec, 2020 1300.0 1300.0 1250.0 1275.0 81.71 Thousand
14 Dec, 2020 1375.0 1400.0 1300.0 1325.0 11.44 Thousand
11 Dec, 2020 1465.0 1465.0 1351.0 1375.0 13.72 Thousand
10 Dec, 2020 1500.0 1500.0 1460.0 1500.0 3827.00
09 Dec, 2020 1500.0 1500.0 1460.0 1500.0 3228.00
08 Dec, 2020 1500.0 1500.0 1460.0 1500.0 4928.00
07 Dec, 2020 1500.0 1540.0 1460.0 1500.0 1275.00