GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1500.0 | 1515.0 | 1460.0 | 1500.0 | 95.29 Thousand |
| 03 Dec, 2020 | 1500.0 | 1535.0 | 1460.0 | 1500.0 | 74.82 Thousand |
| 02 Dec, 2020 | 1500.0 | 1540.0 | 1460.0 | 1500.0 | 5873.00 |
| 01 Dec, 2020 | 1500.0 | 1500.0 | 1460.0 | 1500.0 | 482.00 |
| 30 Nov, 2020 | 1500.0 | 1516.0 | 1460.0 | 1500.0 | 32.78 Thousand |
| 27 Nov, 2020 | 1500.0 | 1500.0 | 1497.0 | 1500.0 | 50.89 Thousand |
| 26 Nov, 2020 | 1500.0 | 1500.0 | 1465.0 | 1500.0 | 76.77 Thousand |
| 25 Nov, 2020 | 1510.0 | 1510.0 | 1462.0 | 1500.0 | 7855.00 |
| 24 Nov, 2020 | 1510.0 | 1510.0 | 1465.0 | 1510.0 | 19.01 Thousand |
| 23 Nov, 2020 | 1510.0 | 1512.0 | 1460.0 | 1510.0 | 12.37 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR