GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1510.0 1515.0 1460.0 1510.0 1681.00
19 Nov, 2020 1510.0 1540.0 1470.0 1510.0 15.84 Thousand
18 Nov, 2020 1510.0 1560.0 1460.0 1510.0 2159.00
17 Nov, 2020 1545.0 1560.0 1460.0 1510.0 5607.00
16 Nov, 2020 1545.0 1545.0 1505.0 1545.0 65.45 Thousand
13 Nov, 2020 1545.0 1553.0 1510.0 1545.0 5000.00
12 Nov, 2020 1545.0 1558.0 1500.0 1545.0 11 Thousand
11 Nov, 2020 1545.0 1560.0 1500.0 1545.0 5687.00
10 Nov, 2020 1545.0 1563.0 1505.0 1545.0 3859.00
09 Nov, 2020 1570.0 1570.0 1500.0 1545.0 2750.00