GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 1582.0 1582.0 1550.0 1570.0 6402.00
05 Nov, 2020 1590.0 1593.0 1550.0 1550.0 3471.00
04 Nov, 2020 1585.0 1600.0 1560.0 1590.0 28.37 Thousand
03 Nov, 2020 1585.0 1600.0 1570.0 1585.0 15.69 Thousand
02 Nov, 2020 1575.0 1600.0 1550.0 1585.0 27.36 Thousand
30 Oct, 2020 1575.0 1600.0 1555.0 1575.0 13.31 Thousand
29 Oct, 2020 1570.0 1620.0 1550.0 1575.0 13.15 Thousand
28 Oct, 2020 1520.0 1600.0 1520.0 1570.0 45.78 Thousand
27 Oct, 2020 1500.0 1540.0 1482.0 1500.0 1400.00
26 Oct, 2020 1500.0 1500.0 1482.0 1500.0 3310.00