GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1500.0 1530.0 1470.0 1500.0 3162.00
22 Oct, 2020 1500.0 1530.0 1491.0 1500.0 3535.00
21 Oct, 2020 1500.0 1504.0 1500.0 1500.0 20.6 Thousand
20 Oct, 2020 1535.0 1548.4 1496.1 1500.0 3158.00
19 Oct, 2020 1535.0 1600.0 1496.0 1535.0 9566.00
16 Oct, 2020 1535.0 1574.04 1476.5 1535.0 23.66 Thousand
15 Oct, 2020 1535.0 1539.0 1500.0 1535.0 50.2 Thousand
14 Oct, 2020 1535.0 1539.0 1476.5 1535.0 9948.00
13 Oct, 2020 1550.0 1550.0 1472.6 1535.0 9167.00
12 Oct, 2020 1550.0 1555.0 1525.0 1550.0 2556.00