GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1550.0 | 1550.0 | 1525.0 | 1550.0 | 167.00 |
| 08 Oct, 2020 | 1550.0 | 1550.0 | 1526.1 | 1550.0 | 8881.00 |
| 07 Oct, 2020 | 1550.0 | 1550.0 | 1525.0 | 1550.0 | 14.76 Thousand |
| 06 Oct, 2020 | 1550.0 | 1564.0 | 1550.0 | 1550.0 | 8588.00 |
| 05 Oct, 2020 | 1550.0 | 1565.0 | 1502.0 | 1550.0 | 16.3 Thousand |
| 02 Oct, 2020 | 1550.0 | 1570.0 | 1525.0 | 1550.0 | 9674.00 |
| 01 Oct, 2020 | 1550.0 | 1580.0 | 1525.0 | 1550.0 | 39.21 Thousand |
| 30 Sep, 2020 | 1550.0 | 1580.0 | 1526.0 | 1550.0 | 483.00 |
| 29 Sep, 2020 | 1550.0 | 1598.0 | 1525.0 | 1550.0 | 2288.00 |
| 28 Sep, 2020 | 1528.0 | 1580.0 | 1528.0 | 1550.0 | 4417.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR