GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1505.0 | 1530.0 | 1505.0 | 1505.0 | 8607.00 |
| 24 Sep, 2020 | 1480.0 | 1530.0 | 1480.0 | 1480.0 | 3648.00 |
| 23 Sep, 2020 | 1450.0 | 1490.0 | 1407.24 | 1450.0 | 1667.00 |
| 22 Sep, 2020 | 1450.0 | 1500.0 | 1423.31 | 1450.0 | 5967.00 |
| 21 Sep, 2020 | 1600.0 | 1600.0 | 1420.0 | 1450.0 | 5841.00 |
| 18 Sep, 2020 | 1640.0 | 1640.0 | 1570.0 | 1635.0 | 3325.00 |
| 17 Sep, 2020 | 1653.0 | 1653.0 | 1592.6 | 1640.0 | 1162.00 |
| 16 Sep, 2020 | 1655.0 | 1660.0 | 1592.6 | 1655.0 | 720.00 |
| 15 Sep, 2020 | 1655.0 | 1664.0 | 1605.0 | 1655.0 | 7259.00 |
| 14 Sep, 2020 | 1655.0 | 1717.4 | 1592.6 | 1655.0 | 27.38 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR