GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1655.0 | 1655.0 | 1600.0 | 1655.0 | 1216.00 |
| 10 Sep, 2020 | 1655.0 | 1655.0 | 1591.81 | 1655.0 | 13.48 Thousand |
| 09 Sep, 2020 | 1655.0 | 1655.0 | 1600.0 | 1655.0 | 1549.00 |
| 08 Sep, 2020 | 1655.0 | 1655.0 | 1610.0 | 1655.0 | 89.48 Thousand |
| 07 Sep, 2020 | 1655.0 | 1659.6 | 1605.1 | 1655.0 | 2269.00 |
| 04 Sep, 2020 | 1655.0 | 1720.0 | 1590.0 | 1655.0 | 11.63 Thousand |
| 03 Sep, 2020 | 1655.0 | 1679.0 | 1600.0 | 1655.0 | 471.15 Thousand |
| 02 Sep, 2020 | 1655.0 | 1682.0 | 1609.5 | 1655.0 | 2889.00 |
| 01 Sep, 2020 | 1655.0 | 1684.81 | 1592.6 | 1655.0 | 3745.00 |
| 28 Aug, 2020 | 1655.0 | 1681.0 | 1592.6 | 1655.0 | 1.19 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR