GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1630.0 | 1681.0 | 1590.0 | 1655.0 | 3133.00 |
| 26 Aug, 2020 | 1655.0 | 1674.0 | 1592.6 | 1655.0 | 4777.00 |
| 25 Aug, 2020 | 1680.0 | 1680.0 | 1592.6 | 1655.0 | 4437.00 |
| 24 Aug, 2020 | 1690.0 | 1700.0 | 1650.0 | 1690.0 | 3408.00 |
| 21 Aug, 2020 | 1690.0 | 1708.0 | 1650.0 | 1690.0 | 5903.00 |
| 20 Aug, 2020 | 1690.0 | 1708.0 | 1651.6 | 1690.0 | 455.00 |
| 19 Aug, 2020 | 1690.0 | 1719.0 | 1650.0 | 1690.0 | 2961.00 |
| 18 Aug, 2020 | 1690.0 | 1719.0 | 1655.0 | 1690.0 | 241.6 Thousand |
| 17 Aug, 2020 | 1690.0 | 1719.0 | 1650.0 | 1690.0 | 3318.00 |
| 14 Aug, 2020 | 1690.0 | 1719.0 | 1650.0 | 1690.0 | 4797.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR