GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1690.0 | 1720.0 | 1651.6 | 1690.0 | 258.00 |
| 12 Aug, 2020 | 1690.0 | 1728.4 | 1655.0 | 1690.0 | 10.02 Thousand |
| 11 Aug, 2020 | 1690.0 | 1730.0 | 1670.0 | 1690.0 | 4749.00 |
| 10 Aug, 2020 | 1680.0 | 1730.0 | 1655.0 | 1690.0 | 91.24 Thousand |
| 07 Aug, 2020 | 1680.0 | 1720.0 | 1650.0 | 1680.0 | 1122.00 |
| 06 Aug, 2020 | 1680.0 | 1730.0 | 1632.0 | 1680.0 | 38.88 Thousand |
| 05 Aug, 2020 | 1690.0 | 1725.0 | 1632.0 | 1680.0 | 434.61 Thousand |
| 04 Aug, 2020 | 1648.0 | 1750.0 | 1648.0 | 1690.0 | 13.13 Thousand |
| 03 Aug, 2020 | 1530.0 | 1649.0 | 1530.0 | 1630.0 | 67.75 Thousand |
| 31 Jul, 2020 | 1530.0 | 1558.8 | 1515.0 | 1530.0 | 4743.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR