GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 875.0 | 990.0 | 865.0 | 960.0 | 6424.00 |
| 19 Mar, 2020 | 875.0 | 875.0 | 850.0 | 875.0 | 105.97 Thousand |
| 18 Mar, 2020 | 875.0 | 875.0 | 850.0 | 875.0 | 156.39 Thousand |
| 17 Mar, 2020 | 875.0 | 875.0 | 850.0 | 875.0 | 36.2 Thousand |
| 16 Mar, 2020 | 930.0 | 930.0 | 830.0 | 875.0 | 36.09 Thousand |
| 13 Mar, 2020 | 1025.0 | 1025.0 | 900.0 | 970.0 | 263.1 Thousand |
| 12 Mar, 2020 | 1050.0 | 1050.0 | 1000.0 | 1025.0 | 37.16 Thousand |
| 11 Mar, 2020 | 1150.0 | 1169.0 | 1020.0 | 1075.0 | 73.74 Thousand |
| 10 Mar, 2020 | 1150.0 | 1174.0 | 1150.0 | 1150.0 | 35.47 Thousand |
| 09 Mar, 2020 | 1160.0 | 1180.0 | 1122.0 | 1150.0 | 32.25 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR