GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1195.0 | 1200.0 | 1181.1 | 1195.0 | 22.98 Thousand |
| 05 Mar, 2020 | 1205.0 | 1228.0 | 1180.0 | 1205.0 | 16.34 Thousand |
| 04 Mar, 2020 | 1205.0 | 1230.0 | 1185.0 | 1205.0 | 14.79 Thousand |
| 03 Mar, 2020 | 1220.0 | 1230.0 | 1180.0 | 1205.0 | 18.96 Thousand |
| 02 Mar, 2020 | 1200.0 | 1210.0 | 1180.0 | 1200.0 | 24.55 Thousand |
| 28 Feb, 2020 | 1200.0 | 1219.0 | 1170.0 | 1200.0 | 57.69 Thousand |
| 27 Feb, 2020 | 1240.0 | 1240.0 | 1145.0 | 1220.0 | 24 Thousand |
| 26 Feb, 2020 | 1290.0 | 1310.0 | 1260.8 | 1280.0 | 205.6 Thousand |
| 25 Feb, 2020 | 1290.0 | 1295.0 | 1275.0 | 1290.0 | 15.5 Thousand |
| 24 Feb, 2020 | 1310.0 | 1318.0 | 1280.0 | 1290.0 | 20.07 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR