GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1290.0 1295.0 1282.51 1290.0 12.58 Thousand
20 Feb, 2020 1290.0 1295.0 1282.51 1290.0 1190.00
19 Feb, 2020 1290.0 1295.0 1282.51 1290.0 945.00
18 Feb, 2020 1295.0 1297.5 1282.51 1290.0 23.57 Thousand
17 Feb, 2020 1295.0 1297.9 1290.0 1295.0 29.45 Thousand
14 Feb, 2020 1295.0 1297.9 1290.0 1295.0 23.02 Thousand
13 Feb, 2020 1295.0 1330.0 1291.4 1330.0 16.23 Thousand
12 Feb, 2020 1295.0 1297.9 1295.0 1295.0 149.28 Thousand
11 Feb, 2020 1295.0 1297.9 1291.25 1295.0 16.04 Thousand
10 Feb, 2020 1295.0 1298.0 1290.0 1295.0 15.13 Thousand