GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1295.0 | 1299.0 | 1290.0 | 1295.0 | 5261.00 |
| 06 Feb, 2020 | 1295.0 | 1299.0 | 1290.0 | 1295.0 | 2615.00 |
| 05 Feb, 2020 | 1295.0 | 1299.0 | 1290.0 | 1295.0 | 1476.00 |
| 04 Feb, 2020 | 1295.0 | 1300.0 | 1291.25 | 1295.0 | 9631.00 |
| 03 Feb, 2020 | 1300.0 | 1310.0 | 1292.5 | 1295.0 | 3957.00 |
| 31 Jan, 2020 | 1305.0 | 1315.0 | 1293.94 | 1300.0 | 846.00 |
| 30 Jan, 2020 | 1305.0 | 1315.0 | 1291.5 | 1305.0 | 29.75 Thousand |
| 29 Jan, 2020 | 1320.0 | 1340.0 | 1295.0 | 1310.0 | 23.96 Thousand |
| 28 Jan, 2020 | 1325.0 | 1350.0 | 1305.0 | 1320.0 | 19.3 Thousand |
| 27 Jan, 2020 | 1290.0 | 1342.5 | 1290.0 | 1325.0 | 15.18 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR