GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1245.0 | 1300.0 | 1245.0 | 1290.0 | 6810.00 |
| 23 Jan, 2020 | 1245.0 | 1270.0 | 1225.0 | 1245.0 | 1811.00 |
| 22 Jan, 2020 | 1245.0 | 1267.5 | 1220.0 | 1245.0 | 78.65 Thousand |
| 21 Jan, 2020 | 1225.0 | 1250.0 | 1221.5 | 1250.0 | 6066.00 |
| 20 Jan, 2020 | 1255.0 | 1260.0 | 1212.0 | 1225.0 | 84.21 Thousand |
| 17 Jan, 2020 | 1265.0 | 1280.0 | 1232.0 | 1255.0 | 24.69 Thousand |
| 16 Jan, 2020 | 1265.0 | 1280.0 | 1186.0 | 1265.0 | 41.25 Thousand |
| 15 Jan, 2020 | 1385.0 | 1390.0 | 1322.0 | 1335.0 | 24.77 Thousand |
| 14 Jan, 2020 | 1410.0 | 1420.0 | 1370.0 | 1385.0 | 32.03 Thousand |
| 13 Jan, 2020 | 1410.0 | 1417.0 | 1400.0 | 1410.0 | 29.39 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR