GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1410.0 | 1411.0 | 1410.0 | 1410.0 | 17.85 Thousand |
| 09 Jan, 2020 | 1410.0 | 1411.0 | 1400.0 | 1410.0 | 19.08 Thousand |
| 08 Jan, 2020 | 1410.0 | 1415.0 | 1400.0 | 1410.0 | 31.91 Thousand |
| 07 Jan, 2020 | 1410.0 | 1417.0 | 1410.0 | 1410.0 | 549.59 Thousand |
| 06 Jan, 2020 | 1405.0 | 1420.0 | 1400.0 | 1410.0 | 44.17 Thousand |
| 03 Jan, 2020 | 1320.0 | 1420.0 | 1313.0 | 1405.0 | 17.58 Thousand |
| 02 Jan, 2020 | 1290.0 | 1320.0 | 1285.0 | 1320.0 | 19.09 Thousand |
| 31 Dec, 2019 | 1290.0 | 1304.0 | 1279.53 | 1290.0 | 2966.00 |
| 30 Dec, 2019 | 1290.0 | 1308.0 | 1275.0 | 1290.0 | 7498.00 |
| 27 Dec, 2019 | 1290.0 | 1308.0 | 1290.0 | 1290.0 | 3065.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR