GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1290.0 1310.0 1272.0 1290.0 8745.00
23 Dec, 2019 1285.0 1339.0 1285.0 1290.0 15.02 Thousand
20 Dec, 2019 1235.0 1298.0 1222.0 1280.0 9873.00
19 Dec, 2019 1230.0 1235.0 1220.0 1235.0 20.37 Thousand
18 Dec, 2019 1165.0 1224.0 1150.0 1220.0 25.28 Thousand
17 Dec, 2019 1165.0 1190.0 1145.51 1165.0 14.52 Thousand
16 Dec, 2019 1165.0 1172.5 1142.21 1165.0 3505.00
13 Dec, 2019 1165.0 1165.0 1153.75 1165.0 483.00
12 Dec, 2019 1150.0 1153.75 1140.0 1150.0 3750.00
11 Dec, 2019 1158.0 1158.0 1142.21 1150.0 4166.00