GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1150.0 1158.0 1142.21 1150.0 56.07 Thousand
09 Dec, 2019 1150.0 1154.0 1150.0 1150.0 11.26 Thousand
06 Dec, 2019 1150.0 1158.8 1140.0 1150.0 8159.00
05 Dec, 2019 1155.0 1159.0 1140.0 1150.0 22.19 Thousand
04 Dec, 2019 1160.0 1180.0 1140.0 1155.0 799.75 Thousand
03 Dec, 2019 1170.0 1190.0 1150.4 1160.0 3352.00
02 Dec, 2019 1075.0 1209.6 1062.51 1175.0 20.62 Thousand
29 Nov, 2019 1065.0 1100.0 1060.0 1075.0 4789.00
28 Nov, 2019 1065.0 1065.0 1050.0 1065.0 485.00
27 Nov, 2019 1065.0 1066.07 1065.0 1065.0 2984.00