GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1065.0 1100.0 1055.0 1065.0 295.7 Thousand
25 Nov, 2019 1065.0 1078.0 1060.0 1065.0 16.29 Thousand
22 Nov, 2019 1065.0 1068.0 1065.0 1065.0 1733.00
21 Nov, 2019 1075.0 1080.0 1055.0 1065.0 25.51 Thousand
20 Nov, 2019 1065.0 1097.38 1055.0 1075.0 11.67 Thousand
19 Nov, 2019 1065.0 1070.0 1050.0 1065.0 22.14 Thousand
18 Nov, 2019 1040.0 1070.0 1032.51 1065.0 8858.00
15 Nov, 2019 1040.0 1050.0 1032.51 1040.0 7684.00
14 Nov, 2019 1040.0 1050.0 1032.51 1040.0 4998.00
13 Nov, 2019 1045.0 1055.0 1032.0 1040.0 646.00