GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1045.0 1055.0 1045.0 1045.0 391.00
11 Nov, 2019 1050.0 1055.0 1031.1 1045.0 927.00
08 Nov, 2019 1050.0 1059.0 1031.1 1050.0 346.00
07 Nov, 2019 1060.0 1065.0 1040.4 1050.0 2232.00
06 Nov, 2019 1060.0 1067.0 1050.2 1060.0 13.09 Thousand
05 Nov, 2019 1060.0 1060.0 1052.01 1060.0 3030.00
04 Nov, 2019 1060.0 1067.0 1052.01 1060.0 11.19 Thousand
01 Nov, 2019 1060.0 1067.0 1052.0 1060.0 4830.00
31 Oct, 2019 1065.0 1079.0 1050.0 1060.0 93.28 Thousand
30 Oct, 2019 1100.0 1139.6 1050.0 1065.0 132.88 Thousand