GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1045.0 | 1100.0 | 1040.0 | 1095.0 | 289.99 Thousand |
| 28 Oct, 2019 | 985.0 | 1074.5 | 978.0 | 1045.0 | 273.02 Thousand |
| 25 Oct, 2019 | 915.0 | 1000.0 | 915.0 | 985.0 | 497.61 Thousand |
| 24 Oct, 2019 | 840.0 | 915.0 | 820.0 | 907.5 | 15.79 Thousand |
| 23 Oct, 2019 | 840.0 | 855.0 | 840.0 | 840.0 | 9.00 |
| 22 Oct, 2019 | 839.0 | 860.0 | 839.0 | 840.0 | 598.00 |
| 21 Oct, 2019 | 830.0 | 837.0 | 820.0 | 830.0 | 1227.00 |
| 18 Oct, 2019 | 830.0 | 830.0 | 820.0 | 830.0 | 37.00 |
| 17 Oct, 2019 | 830.0 | 840.0 | 820.0 | 830.0 | 1058.00 |
| 16 Oct, 2019 | 830.0 | 840.0 | 820.0 | 830.0 | 6418.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR