GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 830.0 836.5 820.0 830.0 2983.00
14 Oct, 2019 830.0 837.0 830.0 830.0 578.00
11 Oct, 2019 830.0 837.0 826.55 830.0 2215.00
10 Oct, 2019 830.0 837.0 826.55 830.0 940.00
09 Oct, 2019 830.0 840.0 826.55 830.0 24.00
08 Oct, 2019 830.0 837.0 830.0 830.0 5304.00
07 Oct, 2019 830.0 837.5 826.55 830.0 3118.00
04 Oct, 2019 830.0 837.49 826.55 830.0 17.76 Thousand
03 Oct, 2019 830.0 837.49 825.0 830.0 1024.00
02 Oct, 2019 830.0 840.0 820.0 830.0 560.00