GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 830.0 837.49 820.0 830.0 540.00
30 Sep, 2019 830.0 837.49 823.0 830.0 5723.00
27 Sep, 2019 830.0 837.49 830.0 830.0 1610.00
26 Sep, 2019 830.0 837.49 826.5 830.0 8591.00
25 Sep, 2019 830.0 838.0 826.25 830.0 7756.00
24 Sep, 2019 830.0 831.5 826.25 830.0 8600.00
23 Sep, 2019 830.0 840.0 826.0 830.0 36.52 Thousand
20 Sep, 2019 830.0 839.8 830.0 830.0 1957.00
19 Sep, 2019 830.0 835.0 823.51 830.0 20.33 Thousand
18 Sep, 2019 830.0 835.0 823.51 830.0 5716.00