GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 830.0 | 837.49 | 830.0 | 830.0 | 16.55 Thousand |
| 16 Sep, 2019 | 830.0 | 840.0 | 830.0 | 830.0 | 594.00 |
| 13 Sep, 2019 | 830.0 | 837.8 | 830.0 | 830.0 | 269.74 Thousand |
| 12 Sep, 2019 | 830.0 | 839.9 | 830.0 | 830.0 | 7813.00 |
| 11 Sep, 2019 | 825.0 | 833.0 | 820.0 | 825.0 | 110.78 Thousand |
| 10 Sep, 2019 | 825.0 | 825.0 | 820.1 | 825.0 | 50.1 Thousand |
| 09 Sep, 2019 | 825.0 | 833.9 | 820.0 | 825.0 | 986.27 Thousand |
| 06 Sep, 2019 | 825.0 | 833.9 | 820.0 | 825.0 | 542.61 Thousand |
| 05 Sep, 2019 | 825.0 | 833.9 | 818.51 | 825.0 | 6566.00 |
| 04 Sep, 2019 | 825.0 | 830.0 | 817.51 | 825.0 | 4375.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR