GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 825.0 836.0 825.0 825.0 20.27 Thousand
02 Sep, 2019 825.0 836.7 817.51 825.0 1286.00
30 Aug, 2019 825.0 837.0 816.51 825.0 1728.00
29 Aug, 2019 825.0 840.0 815.0 825.0 5610.00
28 Aug, 2019 815.0 836.7 812.73 825.0 5447.00
27 Aug, 2019 815.0 815.0 813.75 815.0 6000.00
23 Aug, 2019 817.5 817.5 813.0 817.5 2335.00
22 Aug, 2019 817.5 820.35 812.5 817.5 551.00
21 Aug, 2019 825.0 830.0 812.0 817.5 16.65 Thousand
20 Aug, 2019 825.0 830.0 810.0 825.0 8351.00