GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 825.0 | 830.0 | 810.0 | 825.0 | 12 Thousand |
| 16 Aug, 2019 | 850.0 | 850.0 | 811.0 | 825.0 | 16.52 Thousand |
| 15 Aug, 2019 | 850.0 | 850.0 | 840.0 | 850.0 | 32.07 Thousand |
| 14 Aug, 2019 | 850.0 | 850.0 | 841.0 | 850.0 | 10.23 Thousand |
| 13 Aug, 2019 | 855.0 | 855.0 | 840.0 | 850.0 | 34.57 Thousand |
| 12 Aug, 2019 | 855.0 | 860.0 | 841.1 | 855.0 | 32.87 Thousand |
| 09 Aug, 2019 | 855.0 | 860.0 | 840.0 | 855.0 | 22.11 Thousand |
| 08 Aug, 2019 | 862.5 | 862.5 | 842.1 | 855.0 | 21.05 Thousand |
| 07 Aug, 2019 | 862.5 | 862.5 | 847.5 | 862.5 | 39.72 Thousand |
| 06 Aug, 2019 | 866.0 | 866.0 | 847.1 | 862.5 | 1558.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR