GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 870.0 | 870.0 | 852.4 | 870.0 | 900.00 |
| 02 Aug, 2019 | 875.0 | 880.0 | 870.6 | 875.0 | 3425.00 |
| 01 Aug, 2019 | 875.0 | 880.0 | 875.0 | 875.0 | 7039.00 |
| 31 Jul, 2019 | 875.0 | 880.0 | 875.0 | 875.0 | 219.00 |
| 30 Jul, 2019 | 875.0 | 879.4 | 875.0 | 875.0 | 52.05 Thousand |
| 29 Jul, 2019 | 862.5 | 880.0 | 860.0 | 875.0 | 63.51 Thousand |
| 26 Jul, 2019 | 852.0 | 869.5 | 852.0 | 857.5 | 8036.00 |
| 25 Jul, 2019 | 845.0 | 860.0 | 845.0 | 845.0 | 39.04 Thousand |
| 24 Jul, 2019 | 845.0 | 858.5 | 845.0 | 845.0 | 465.00 |
| 23 Jul, 2019 | 840.0 | 860.0 | 840.0 | 845.0 | 6188.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR