GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 826.5 | 849.0 | 826.5 | 835.0 | 6174.00 |
| 19 Jul, 2019 | 825.0 | 830.0 | 820.0 | 825.0 | 15.04 Thousand |
| 18 Jul, 2019 | 827.5 | 834.1 | 820.0 | 825.0 | 5399.00 |
| 17 Jul, 2019 | 818.0 | 835.0 | 818.0 | 827.5 | 17.6 Thousand |
| 16 Jul, 2019 | 795.0 | 810.0 | 792.0 | 800.0 | 5767.00 |
| 15 Jul, 2019 | 782.5 | 805.0 | 782.0 | 795.0 | 5536.00 |
| 12 Jul, 2019 | 782.5 | 790.0 | 782.5 | 782.5 | 261.00 |
| 11 Jul, 2019 | 774.0 | 790.0 | 774.0 | 780.0 | 2363.00 |
| 10 Jul, 2019 | 770.0 | 780.0 | 763.0 | 770.0 | 202.16 Thousand |
| 09 Jul, 2019 | 770.0 | 780.0 | 760.0 | 770.0 | 7684.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR