GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 760.0 | 765.0 | 758.0 | 760.0 | 1200.00 |
| 05 Jul, 2019 | 760.0 | 760.0 | 756.0 | 760.0 | 2459.00 |
| 04 Jul, 2019 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 03 Jul, 2019 | 760.0 | 764.0 | 750.0 | 760.0 | 12.84 Thousand |
| 02 Jul, 2019 | 760.0 | 760.0 | 754.2 | 760.0 | 398.00 |
| 01 Jul, 2019 | 760.0 | 770.0 | 752.0 | 760.0 | 4944.00 |
| 28 Jun, 2019 | 760.0 | 765.0 | 752.0 | 760.0 | 83.00 |
| 27 Jun, 2019 | 766.0 | 766.0 | 760.0 | 760.0 | 50.00 |
| 26 Jun, 2019 | 770.0 | 770.0 | 752.0 | 770.0 | 16.7 Thousand |
| 25 Jun, 2019 | 770.0 | 770.0 | 752.0 | 770.0 | 2800.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR