GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 770.0 | 774.0 | 750.0 | 770.0 | 2825.00 |
| 21 Jun, 2019 | 765.0 | 768.0 | 760.0 | 760.0 | 508.00 |
| 20 Jun, 2019 | 765.0 | 766.7 | 750.0 | 765.0 | 14.3 Thousand |
| 19 Jun, 2019 | 768.0 | 768.0 | 760.0 | 765.0 | 7743.00 |
| 18 Jun, 2019 | 769.0 | 818.75 | 769.0 | 775.0 | 34.72 Thousand |
| 17 Jun, 2019 | 710.0 | 765.8 | 710.0 | 760.0 | 7856.00 |
| 14 Jun, 2019 | 661.51 | 710.0 | 661.51 | 700.0 | 64.52 Thousand |
| 13 Jun, 2019 | 660.0 | 670.0 | 660.0 | 660.0 | 1430.00 |
| 12 Jun, 2019 | 660.0 | 660.0 | 655.51 | 660.0 | 4884.00 |
| 11 Jun, 2019 | 660.0 | 665.0 | 660.0 | 660.0 | 6100.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR