GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 655.0 | 660.0 | 650.0 | 655.0 | 10.78 Thousand |
| 07 Jun, 2019 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 06 Jun, 2019 | 655.0 | 660.0 | 650.0 | 655.0 | 9276.00 |
| 05 Jun, 2019 | 655.0 | 655.0 | 654.05 | 655.0 | 14.5 Thousand |
| 04 Jun, 2019 | 655.0 | 659.75 | 653.0 | 655.0 | 4635.00 |
| 03 Jun, 2019 | 655.0 | 660.0 | 654.0 | 655.0 | 3873.00 |
| 31 May, 2019 | 655.0 | 660.0 | 654.0 | 655.0 | 7505.00 |
| 30 May, 2019 | 655.0 | 655.0 | 650.0 | 655.0 | 90.74 Thousand |
| 29 May, 2019 | 655.0 | 660.0 | 653.51 | 655.0 | 3530.00 |
| 28 May, 2019 | 655.0 | 660.0 | 652.51 | 655.0 | 17.62 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR