GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 645.0 660.0 640.0 655.0 18.63 Thousand
23 May, 2019 660.0 669.0 650.0 650.0 43.18 Thousand
22 May, 2019 655.0 664.0 650.0 660.0 26.6 Thousand
21 May, 2019 645.0 655.0 642.0 655.0 1844.00
20 May, 2019 635.0 649.0 635.0 640.0 10.4 Thousand
17 May, 2019 610.0 620.0 610.0 610.0 330.00
16 May, 2019 610.0 620.0 610.0 610.0 464.00
15 May, 2019 610.0 619.0 610.0 610.0 394.00
14 May, 2019 610.0 610.0 610.0 610.0 -
13 May, 2019 610.0 620.0 610.0 610.0 1179.00