GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 610.0 619.5 610.0 610.0 2100.00
09 May, 2019 610.0 620.0 610.0 610.0 1790.00
08 May, 2019 610.0 620.0 610.0 610.0 1411.00
07 May, 2019 610.0 619.0 600.0 610.0 13.7 Thousand
03 May, 2019 610.0 620.0 606.5 610.0 6605.00
02 May, 2019 610.0 610.0 610.0 610.0 -
01 May, 2019 610.0 619.0 606.0 610.0 920.00
30 Apr, 2019 610.0 620.0 605.0 610.0 2986.00
29 Apr, 2019 610.0 619.0 602.0 610.0 5093.00
26 Apr, 2019 610.0 619.0 610.0 610.0 4751.00