GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 615.0 | 616.0 | 601.2 | 610.0 | 3.33 Million |
| 24 Apr, 2019 | 605.0 | 630.0 | 605.0 | 615.0 | 5559.00 |
| 23 Apr, 2019 | 601.67 | 625.0 | 601.67 | 605.0 | 14.23 Thousand |
| 18 Apr, 2019 | 592.5 | 592.5 | 589.0 | 592.5 | 1750.00 |
| 17 Apr, 2019 | 592.5 | 605.0 | 588.5 | 592.5 | 20.93 Thousand |
| 16 Apr, 2019 | 592.5 | 603.75 | 588.1 | 592.5 | 7849.00 |
| 15 Apr, 2019 | 592.5 | 598.0 | 580.0 | 592.5 | 17.55 Thousand |
| 12 Apr, 2019 | 592.5 | 592.5 | 582.0 | 592.5 | 86.00 |
| 11 Apr, 2019 | 592.5 | 598.0 | 592.5 | 592.5 | 334.00 |
| 10 Apr, 2019 | 595.0 | 610.0 | 582.0 | 592.5 | 6575.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR