GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 595.0 | 600.0 | 580.0 | 595.0 | 15.12 Thousand |
| 08 Apr, 2019 | 595.0 | 599.0 | 580.0 | 595.0 | 5270.00 |
| 05 Apr, 2019 | 595.0 | 600.0 | 581.5 | 595.0 | 5748.00 |
| 04 Apr, 2019 | 595.0 | 599.75 | 576.75 | 595.0 | 4866.00 |
| 03 Apr, 2019 | 595.0 | 595.0 | 581.1 | 595.0 | 200.00 |
| 02 Apr, 2019 | 595.0 | 599.9 | 585.0 | 595.0 | 3020.00 |
| 01 Apr, 2019 | 595.0 | 595.0 | 585.0 | 595.0 | 1857.00 |
| 29 Mar, 2019 | 595.0 | 599.9 | 595.0 | 595.0 | 6908.00 |
| 28 Mar, 2019 | 595.0 | 599.9 | 580.0 | 595.0 | 5840.00 |
| 27 Mar, 2019 | 595.0 | 599.0 | 595.0 | 595.0 | 5205.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR