GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 595.0 | 599.0 | 585.0 | 595.0 | 662.00 |
| 25 Mar, 2019 | 595.0 | 600.0 | 583.0 | 595.0 | 1690.00 |
| 22 Mar, 2019 | 595.0 | 600.0 | 595.0 | 595.0 | 957.00 |
| 21 Mar, 2019 | 595.0 | 600.0 | 582.0 | 595.0 | 2920.00 |
| 20 Mar, 2019 | 600.0 | 600.0 | 600.0 | 600.0 | 10 Thousand |
| 19 Mar, 2019 | 595.0 | 604.0 | 583.0 | 600.0 | 2184.00 |
| 18 Mar, 2019 | 590.0 | 599.0 | 580.0 | 595.0 | 10.61 Thousand |
| 15 Mar, 2019 | 600.0 | 605.0 | 600.0 | 600.0 | 210.00 |
| 14 Mar, 2019 | 615.0 | 615.0 | 580.0 | 600.0 | 4804.00 |
| 13 Mar, 2019 | 615.0 | 616.8 | 610.0 | 615.0 | 5071.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR