GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 615.0 618.0 615.0 615.0 162.00
11 Mar, 2019 615.0 618.0 600.0 615.0 3835.00
08 Mar, 2019 610.0 615.0 600.0 610.0 1.85 Million
07 Mar, 2019 610.0 619.0 610.0 610.0 209.00
06 Mar, 2019 610.0 619.0 610.0 610.0 974.00
05 Mar, 2019 610.0 619.0 610.0 610.0 30.8 Thousand
04 Mar, 2019 610.0 619.0 610.0 610.0 10.33 Thousand
01 Mar, 2019 610.0 619.0 610.0 610.0 725.00
28 Feb, 2019 615.0 617.0 610.0 610.0 8235.00
27 Feb, 2019 615.0 625.0 600.0 615.0 5473.00