GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 615.0 | 617.0 | 611.75 | 615.0 | 37.1 Thousand |
| 25 Feb, 2019 | 600.0 | 630.0 | 600.0 | 615.0 | 635.00 |
| 22 Feb, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | 1480.00 |
| 21 Feb, 2019 | 590.0 | 590.0 | 582.1 | 590.0 | 20.83 Thousand |
| 20 Feb, 2019 | 590.0 | 590.0 | 582.1 | 590.0 | 99.32 Thousand |
| 19 Feb, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | 12 Thousand |
| 18 Feb, 2019 | 590.0 | 590.0 | 589.0 | 590.0 | 12.82 Thousand |
| 15 Feb, 2019 | 590.0 | 590.0 | 550.0 | 590.0 | 49.48 Thousand |
| 14 Feb, 2019 | 590.0 | 590.0 | 581.0 | 590.0 | 18.26 Thousand |
| 13 Feb, 2019 | 590.0 | 590.0 | 581.0 | 590.0 | 19.84 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR