GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | 12.49 Thousand |
| 11 Feb, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | 12.08 Thousand |
| 08 Feb, 2019 | 590.0 | 590.0 | 580.0 | 590.0 | 24.44 Thousand |
| 07 Feb, 2019 | 590.0 | 590.0 | 583.0 | 590.0 | 21 Thousand |
| 06 Feb, 2019 | 590.0 | 590.0 | 583.1 | 590.0 | 20.85 Thousand |
| 05 Feb, 2019 | 590.0 | 590.0 | 583.1 | 590.0 | 4840.00 |
| 04 Feb, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 01 Feb, 2019 | 590.0 | 590.0 | 583.1 | 590.0 | 340.00 |
| 31 Jan, 2019 | 590.0 | 590.0 | 582.51 | 590.0 | 6238.00 |
| 30 Jan, 2019 | 590.0 | 590.0 | 582.51 | 590.0 | 1120.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR