GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 590.0 | 590.0 | 582.51 | 590.0 | 5842.00 |
| 28 Jan, 2019 | 590.0 | 599.0 | 580.0 | 590.0 | 4427.00 |
| 25 Jan, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | 20.46 Thousand |
| 24 Jan, 2019 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 23 Jan, 2019 | 590.0 | 590.0 | 580.0 | 590.0 | 16.2 Thousand |
| 22 Jan, 2019 | 590.0 | 590.0 | 584.0 | 590.0 | 23 Thousand |
| 21 Jan, 2019 | 590.0 | 590.0 | 582.5 | 590.0 | 8097.00 |
| 18 Jan, 2019 | 590.0 | 590.0 | 580.0 | 590.0 | 15.28 Thousand |
| 17 Jan, 2019 | 590.0 | 590.0 | 570.0 | 590.0 | 45.63 Thousand |
| 16 Jan, 2019 | 590.0 | 590.0 | 585.0 | 590.0 | 23.59 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR