GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 590.0 | 590.0 | 588.82 | 590.0 | 16 Thousand |
| 14 Jan, 2019 | 590.0 | 600.0 | 571.0 | 590.0 | 24.02 Thousand |
| 11 Jan, 2019 | 587.5 | 600.0 | 579.03 | 590.0 | 4687.00 |
| 10 Jan, 2019 | 587.5 | 600.0 | 587.5 | 587.5 | 10.41 Thousand |
| 09 Jan, 2019 | 587.5 | 587.5 | 585.0 | 587.5 | 1596.00 |
| 08 Jan, 2019 | 587.5 | 600.0 | 585.0 | 587.5 | 17.64 Thousand |
| 07 Jan, 2019 | 587.5 | 599.75 | 584.0 | 587.5 | 450.00 |
| 04 Jan, 2019 | 587.5 | 592.0 | 587.5 | 587.5 | 183.00 |
| 03 Jan, 2019 | 587.5 | 605.0 | 587.5 | 587.5 | 51.7 Thousand |
| 02 Jan, 2019 | 587.5 | 592.0 | 585.22 | 587.5 | 15.75 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR