GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 587.5 587.5 587.5 587.5 -
28 Dec, 2018 587.5 595.0 587.5 587.5 534.00
27 Dec, 2018 587.5 587.5 578.0 587.5 2200.00
24 Dec, 2018 590.0 594.0 590.0 590.0 9000.00
21 Dec, 2018 590.0 610.0 587.5 590.0 31.85 Thousand
20 Dec, 2018 590.0 595.0 590.0 590.0 5056.00
19 Dec, 2018 590.0 595.0 585.1 590.0 5100.00
18 Dec, 2018 582.5 600.0 565.51 590.0 4115.00
17 Dec, 2018 582.5 597.5 582.5 582.5 4007.00
14 Dec, 2018 597.5 597.5 592.5 597.5 10.2 Thousand