GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 597.5 605.0 592.5 597.5 11.92 Thousand
12 Dec, 2018 597.5 597.5 590.0 597.5 4437.00
11 Dec, 2018 597.5 597.5 590.08 597.5 4100.00
10 Dec, 2018 600.0 600.0 590.15 597.5 20.57 Thousand
07 Dec, 2018 600.0 600.0 595.05 600.0 4415.00
06 Dec, 2018 600.0 602.0 600.0 600.0 826.00
05 Dec, 2018 600.0 600.0 595.05 600.0 140.00
04 Dec, 2018 600.0 600.0 600.0 600.0 -
03 Dec, 2018 600.0 600.0 597.75 600.0 57.87 Thousand
30 Nov, 2018 600.0 600.0 597.51 600.0 2661.00